Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.436,2
26,86%
0
16:06:10
0
-
0,0000
0
-
0,0000
INDI
67,63%
30,83%
30,75%
70,42%
137,10%
99,52%
4 RESIS.
12 COMPRA
19.436,2
26,86%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
279,2000
65,11%
21.492
16:06:05
137
0,07%
279,4000
206
-0,07%
279,0000
ANA
165,57%
65,65%
62,36%
129,23%
54,07%
499,46%
4 RESIS.
12 COMPRA
279,4000
65,23%
165,2000
-2,31%
6.000.566
169,1000
169,7000
0,35%
54.856.653
15.315.977.518
Acerinox
15,4200
42,51%
294.157
16:06:11
27
0,00%
15,4200
1.229
-0,06%
15,4100
ACX
73,24%
43,47%
45,09%
80,53%
100,98%
169,66%
5 RESIS.
12 COMPRA
15,4300
42,61%
10,7500
-0,65%
4.535.901
10,8200
10,8500
0,28%
249.335.371
3.844.751.421
ACS
127,8000
85,08%
86.514
16:06:06
652
0,08%
127,9000
325
-0,08%
127,7000
ACS
173,53%
96,61%
99,22%
226,49%
532,01%
679,46%
4 RESIS.
12 COMPRA
127,9000
85,23%
68,4500
-0,87%
11.056.489
69,0500
69,0000
-0,07%
271.664.594
34.718.735.113
AENA
27,0200
9,66%
384.349
16:06:08
4.081
0,00%
27,0200
6
-0,07%
27,0000
AENA
36,88%
10,53%
8,35%
42,37%
121,69%
0,00%
4 RESIS.
12 COMPRA
27,0400
9,74%
24,6100
-0,12%
10.385.110
24,6400
24,6500
0,04%
1.500.000.000
40.530.000.000
Amadeus
51,3200
-24,75%
258.992
16:06:12
111
0,04%
51,3400
479
-0,04%
51,3000
AMS
-24,19%
-24,88%
-26,18%
-16,90%
1,75%
61,59%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2800
-24,81%
13.291.469
68,2000
68,1800
-0,03%
450.499.205
23.119.619.201
ArcelorMittal
53,1400
79,22%
127.686
16:06:10
451
0,04%
53,1600
162
-0,04%
53,1200
MTS
139,31%
84,54%
85,76%
168,14%
134,23%
196,31%
5 RESIS.
12 COMPRA
53,2000
79,43%
29,3900
-0,88%
6.785.234
29,6500
29,8500
0,67%
852.809.772
45.318.311.284
Banco Sabadell
3,1000
-7,68%
5.156.015
16:06:13
9.116
0,06%
3,1020
17.059
0,00%
3,1000
SAB
73,24%
-3,73%
-8,01%
85,05%
385,51%
177,46%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0990
-7,71%
15.983.647
3,3580
3,3580
0,00%
5.023.677.732
15.573.400.969
Banco Santander
11,9900
40,38%
9.359.354
16:06:13
8.205
0,02%
11,9920
5.213
0,00%
11,9900
SAN
173,16%
48,37%
49,74%
188,58%
414,31%
256,56%
4 RESIS.
12 COMPRA
11,9900
40,38%
8,3780
-1,91%
112.218.654
8,5410
8,5320
-0,11%
14.885.325.372
178.475.051.210
Bankinter
14,5400
11,76%
384.473
16:06:13
1.991
0,07%
14,5500
1.842
0,00%
14,5400
BKT
95,29%
16,46%
13,69%
93,87%
209,58%
365,24%
4 RESIS.
12 COMPRA
14,5450
11,80%
12,9500
-0,46%
5.590.237
13,0100
13,0050
-0,04%
898.866.154
13.069.513.879
BBVA
21,7700
34,30%
3.120.007
16:06:12
228
0,05%
21,7800
4.984
0,00%
21,7700
BBVA
139,40%
39,51%
38,13%
157,27%
436,50%
379,35%
4 RESIS.
12 COMPRA
21,7700
34,30%
16,0400
-1,05%
67.922.552
16,2100
16,1900
-0,12%
5.763.285.465
125.466.724.573
Caixabank
12,3900
41,34%
1.056.118
16:06:12
9.522
0,04%
12,3950
4.131
-0,04%
12,3850
CABK
147,16%
44,24%
42,31%
142,19%
342,37%
469,89%
4 RESIS.
12 COMPRA
12,3900
41,34%
8,6720
-1,07%
13.085.302
8,7660
8,7800
0,16%
7.085.565.456
87.790.156.000
Cellnex Telecom
26,3600
-12,86%
771.873
16:06:12
95
0,08%
26,3800
376
0,04%
26,3700
CLNX
-13,60%
-14,21%
-11,61%
-27,33%
-31,96%
81,94%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3000
-13,06%
20.346.572
30,2500
30,3000
0,17%
706.475.375
18.622.690.885
Acciona Energia
23,3400
3,27%
76.506
16:04:53
354
0,09%
23,3600
190
-0,09%
23,3200
ANE
34,13%
2,37%
0,26%
8,94%
-39,92%
0,00%
4 RESIS.
10 COMPRA
23,3400
3,27%
22,1800
-1,86%
1.785.650
22,6000
22,7800
0,80%
324.761.830
7.579.941.112
Enagas
16,9700
28,76%
780.004
16:06:13
2.557
0,06%
16,9800
2.710
-0,06%
16,9600
ENG
50,37%
28,61%
29,94%
32,73%
29,16%
45,27%
5 RESIS.
12 COMPRA
16,9900
28,91%
13,1800
0,00%
13.236.668
13,1800
13,1900
0,08%
261.990.074
4.445.971.556
Endesa
39,7400
50,25%
98.250
16:06:11
36
0,05%
39,7600
67
0,03%
39,7500
ELE
102,05%
54,16%
54,58%
112,49%
169,01%
298,88%
4 RESIS.
12 COMPRA
39,8200
50,55%
26,4200
-0,11%
3.904.455
26,4500
26,5000
0,19%
1.058.752.117
42.074.809.130
Ferrovial
60,0400
23,01%
316.314
16:06:11
1.354
0,00%
60,0400
1.049
-0,07%
60,0000
FER
48,74%
27,73%
31,88%
63,44%
141,93%
0,00%
4 RESIS.
12 COMPRA
60,1000
23,13%
48,6500
-0,33%
18.991.493
48,8100
48,7800
-0,06%
733.755.372
44.054.672.535
Fluidra
19,9800
-19,89%
435.031
16:06:10
1.042
0,00%
19,9800
135
-0,10%
19,9600
FDR
-13,85%
-18,86%
-15,50%
-3,01%
37,50%
696,90%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9600
-19,97%
8.691.919
24,9400
25,0000
0,24%
192.129.070
3.838.738.819
Grifols A
8,9200
-27,03%
833.522
16:06:13
1.649
-0,02%
8,9180
290
-0,07%
8,9140
GRF
-1,35%
-27,56%
-28,12%
-10,04%
-27,71%
-47,93%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9160
-27,07%
7.435.016
12,2250
12,2250
0,00%
426.129.798
3.801.077.798
Iberdrola
21,8700
39,52%
5.011.284
16:06:13
4.523
0,05%
21,8800
7.200
0,00%
21,8700
IBE
71,49%
39,06%
39,95%
71,60%
130,82%
449,03%
5 RESIS.
12 COMPRA
21,9050
39,74%
15,5250
-0,96%
109.596.781
15,6750
15,7000
0,16%
6.681.227.377
146.118.442.735
Inditex
55,0200
17,97%
417.407
16:06:13
1.570
0,00%
55,0200
295
-0,04%
55,0000
ITX
12,79%
30,54%
29,93%
13,81%
172,99%
150,22%
3 SOPOR.
12 COMPRA
55,0200
17,97%
45,7400
-1,93%
22.965.733
46,6400
46,5900
-0,11%
3.116.652.000
171.478.193.040
Indra
48,0900
45,82%
667.375
16:06:11
172
0,00%
48,0900
36
-0,06%
48,0600
IDR
183,48%
46,68%
38,67%
190,60%
514,26%
432,33%
4 RESIS.
12 COMPRA
48,1500
46,00%
33,0800
0,30%
32.094.064
32,9800
33,1800
0,61%
176.654.402
8.495.310.192
Inmob Colonial
5,6700
0,35%
794.417
16:06:11
9.501
0,09%
5,6750
10.446
-0,09%
5,6650
COL
15,15%
0,44%
-2,25%
-4,45%
7,25%
19,64%
3 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.504.344
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5040
24,41%
2.354.607
16:06:12
1.119
0,00%
5,5040
2.877
-0,04%
5,5020
IAG
54,04%
22,71%
23,95%
142,85%
337,17%
39,04%
4 RESIS.
12 COMPRA
5,5100
24,55%
4,3850
-0,88%
12.959.757
4,4240
4,4400
0,36%
4.971.476.010
27.363.003.959
Labor Farmac Rovi
57,7500
-3,99%
60.934
16:05:57
941
0,09%
57,8000
75
0,00%
57,7500
ROVI
-6,69%
-3,35%
6,56%
-20,55%
29,28%
398,72%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,7500
-3,99%
3.518.939
60,1500
60,3000
0,25%
51.235.762
2.958.865.256
Logista
33,6600
16,39%
58.566
16:06:11
133
0,06%
33,6800
231
0,00%
33,6600
LOG
21,57%
17,93%
15,82%
26,85%
101,23%
260,19%
5 RESIS.
12 COMPRA
33,7200
16,60%
28,9400
0,07%
1.971.332
28,9200
29,0200
0,35%
132.750.000
4.468.365.000
Mapfre
4,2920
10,33%
731.152
16:06:06
7.465
0,00%
4,2920
5.993
-0,09%
4,2880
MAP
80,37%
13,69%
13,33%
100,21%
207,00%
228,45%
1 RESIS.
12 COMPRA
4,2940
10,39%
3,8900
0,00%
3.138.104
3,8900
3,9000
0,26%
3.079.553.273
13.217.442.648
Merlin Prop
15,3900
18,29%
136.415
16:06:08
2.502
0,06%
15,4000
1.328
-0,06%
15,3800
MRL
54,79%
22,70%
18,17%
39,97%
86,27%
100,19%
4 RESIS.
12 COMPRA
15,3900
18,29%
12,9100
-0,77%
2.099.427
13,0100
13,0200
0,08%
563.724.899
8.675.726.196
Naturgy
27,3000
3,88%
413.465
16:06:12
4.089
0,07%
27,3200
1.929
-0,07%
27,2800
NTGY
22,28%
2,71%
2,25%
27,08%
17,18%
171,89%
4 RESIS.
12 COMPRA
27,3200
3,96%
26,2400
-0,15%
11.287.595
26,2800
26,3000
0,08%
969.613.801
26.470.456.767
Puig Brands
16,0400
10,62%
135.280
16:06:10
764
0,12%
16,0600
6
0,06%
16,0500
PUIG
-10,06%
-0,12%
1,45%
-18,99%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0500
10,69%
14,5000
0,00%
2.169.891
14,5000
14,5900
0,62%
174.819.678
2.804.107.635
Red Electrica
14,8500
-9,62%
931.426
16:06:08
2.123
0,07%
14,8600
3.695
-0,07%
14,8400
REE
-5,81%
-10,97%
-8,22%
-10,22%
-3,94%
41,95%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8400
-9,68%
13.831.676
16,4300
16,4700
0,24%
541.080.000
8.035.038.000
REPSOL
21,8300
50,45%
1.266.126
16:06:11
781
0,05%
21,8400
2.297
-0,05%
21,8200
REP
102,27%
53,98%
62,70%
100,66%
101,59%
271,62%
4 RESIS.
12 COMPRA
21,8400
50,52%
14,3150
-1,34%
27.639.531
14,5100
14,4100
-0,69%
1.157.396.053
25.265.955.837
Sacyr
4,6520
27,17%
554.332
16:06:11
3.950
0,04%
4,6540
3.208
-0,09%
4,6480
SCYR
51,94%
30,43%
24,76%
54,96%
119,44%
175,78%
4 RESIS.
12 COMPRA
4,6540
27,23%
3,6600
0,05%
2.578.752
3,6580
3,6600
0,05%
796.857.798
3.706.982.476
Solaria Energia
20,7900
71,75%
838.560
16:06:13
456
0,10%
20,8100
428
-0,05%
20,7800
SLR
166,03%
58,07%
71,02%
74,02%
-2,26%
2.632,89%
6 RESIS.
12 COMPRA
20,8300
72,08%
11,8350
-2,23%
17.433.662
12,1050
12,1700
0,54%
124.950.876
2.597.728.712
Telefonica
3,5180
-23,10%
6.390.039
16:06:13
11.644
0,03%
3,5190
6.310
-0,03%
3,5170
TEF
-7,72%
-22,86%
-25,11%
-10,79%
11,20%
-43,20%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5150
-23,17%
22.480.157
4,5750
4,5710
-0,09%
5.670.161.554
19.947.628.347
UNICAJA
3,0960
28,89%
1.082.545
16:06:12
1.042
0,00%
3,0960
12.468
-0,06%
3,0940
UNI
154,38%
33,71%
29,67%
192,11%
281,60%
0,00%
4 RESIS.
12 COMPRA
3,0960
28,89%
2,3620
-1,67%
3.351.559
2,4020
2,4100
0,33%
2.571.434.468
7.961.161.113
MODO PRO
