Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.848,5
0,27%
0
11:51:40
0
-
0,0000
0
-
0,0000
INDI
-2,65%
0,79%
-8,25%
25,50%
89,15%
91,65%
1 SOPOR.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
218,6000
2,44%
11.654
11:51:19
292
0,18%
219,0000
175
0,00%
218,6000
ANA
17,59%
4,90%
-11,59%
86,45%
38,30%
350,45%
1 RESIS.
10 COMPRA
219,0000
2,62%
210,0000
-1,59%
2.547.564
213,4000
211,4000
-0,94%
54.856.653
11.991.664.346
Acerinox
12,0800
-1,55%
173.766
11:49:55
2.150
0,08%
12,0900
2.946
-0,08%
12,0700
ACX
-2,24%
1,77%
-10,79%
13,98%
56,96%
107,72%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
2.099.093
12,2700
12,1600
-0,90%
249.335.371
3.011.971.282
ACS
103,2000
0,68%
52.280
11:51:40
609
0,10%
103,3000
406
0,00%
103,2000
ACS
22,22%
-0,19%
-6,11%
91,20%
321,78%
585,52%
1 SOPOR.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
5.395.296
102,5000
101,8000
-0,68%
271.664.594
28.035.786.101
AENA
25,6200
-0,04%
94.574
11:51:41
760
0,00%
25,6200
1.906
-0,08%
25,6000
AENA
7,56%
1,15%
-4,12%
16,65%
79,38%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5600
-0,27%
2.422.986
25,6300
25,6000
-0,12%
1.500.000.000
38.430.000.000
Amadeus
48,6200
0,04%
274.931
11:51:41
2
0,02%
48,6300
1.515
-0,02%
48,6100
AMS
-21,97%
-1,04%
-7,70%
-33,84%
-12,79%
47,37%
2 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
13.367.145
48,6000
49,0000
0,82%
450.499.205
21.903.271.347
ArcelorMittal
43,2100
-0,71%
64.424
11:51:32
200
0,07%
43,2400
61
0,02%
43,2200
MTS
10,90%
2,74%
-22,13%
58,07%
73,20%
319,02%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
2.783.761
43,5200
43,0000
-1,19%
775.000.000
33.487.750.000
Banco Sabadell
2,9980
-0,83%
3.085.387
11:51:41
38.689
0,07%
3,0000
60.999
0,00%
2,9980
SAB
-10,91%
0,77%
-6,55%
18,14%
272,51%
184,95%
2 SOPOR.
-12 VENTA
3,0430
0,66%
2,9980
-0,83%
9.249.990
3,0230
3,0030
-0,66%
5.023.677.732
15.060.985.841
Banco Santander
9,3790
-0,24%
7.520.165
11:51:38
584
0,02%
9,3810
4.133
0,00%
9,3790
SAN
-6,86%
1,37%
-13,14%
49,66%
219,05%
247,61%
1 SOPOR.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
70.531.628
9,4020
9,3210
-0,86%
14.689.319.502
137.771.127.609
Bankinter
13,3600
0,26%
166.404
11:51:28
3.659
0,04%
13,3650
1.199
-0,04%
13,3550
BKT
-5,62%
2,26%
-5,64%
33,04%
220,21%
333,70%
2 SOPOR.
-2 VENTA
13,4550
0,98%
13,2550
-0,53%
2.223.157
13,3250
13,2850
-0,30%
898.866.154
12.008.851.817
BBVA
17,8500
-0,34%
1.933.348
11:51:37
443
0,03%
17,8550
4.153
0,00%
17,8500
BBVA
-10,97%
-0,61%
-9,80%
43,42%
245,37%
406,58%
2 SOPOR.
-8 VENTA
18,0750
0,92%
17,8150
-0,53%
34.510.262
17,9100
17,8450
-0,36%
5.708.968.700
101.905.091.295
Caixabank
10,0600
0,10%
1.228.265
11:51:36
361
0,00%
10,0600
3.855
-0,05%
10,0550
CABK
-3,69%
1,00%
-4,52%
45,31%
261,92%
511,57%
1 SOPOR.
-6 VENTA
10,1900
1,39%
10,0000
-0,50%
12.356.346
10,0500
10,0000
-0,50%
7.024.520.689
70.666.678.131
Cellnex Telecom
26,5200
0,11%
180.938
11:51:36
145
0,00%
26,5200
327
-0,04%
26,5100
CLNX
-1,98%
3,38%
-17,17%
-17,29%
-21,52%
113,45%
1 RESIS.
-8 VENTA
26,6500
0,60%
26,2200
-1,02%
4.798.476
26,4900
26,3800
-0,42%
682.410.971
18.097.538.951
Acciona Energia
20,9600
2,75%
33.115
11:51:30
2.582
0,19%
21,0000
1.048
0,00%
20,9600
ANE
-6,43%
2,14%
-5,16%
25,16%
-35,05%
0,00%
Sin Inciden.
-2 VENTA
21,0200
3,04%
20,5200
0,59%
694.090
20,4000
20,6000
0,98%
324.761.830
6.807.007.957
Enagas
17,0850
-0,32%
1.481.260
11:51:40
1.895
0,03%
17,0900
246
-0,03%
17,0800
ENG
29,92%
15,67%
10,88%
39,39%
30,99%
39,38%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
25.307.327
17,1400
17,0800
-0,35%
261.990.074
4.476.100.414
Endesa
35,7200
2,35%
170.398
11:51:31
75
0,03%
35,7300
1.024
-0,03%
35,7100
ELE
18,48%
2,91%
3,30%
55,08%
124,68%
291,56%
4 RESIS.
12 COMPRA
35,7400
2,41%
34,9800
0,23%
6.086.617
34,9000
34,9800
0,23%
1.058.752.117
37.818.625.619
Ferrovial
54,8200
0,29%
76.913
11:51:35
328
0,00%
54,8200
1.499
-0,07%
54,7800
FER
-0,94%
2,47%
-13,30%
32,46%
117,81%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
4.216.371
54,6600
54,5400
-0,22%
729.555.372
39.994.225.493
Fluidra
19,9700
-0,35%
74.109
11:51:16
597
0,10%
19,9900
1.856
-0,05%
19,9600
FDR
-13,77%
6,28%
-11,99%
-10,87%
42,47%
557,12%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
1.479.957
20,0400
19,9400
-0,50%
192.129.070
3.836.817.528
Grifols A
8,6800
-0,55%
727.560
11:51:33
2.211
0,07%
8,6860
2.446
-0,02%
8,6780
GRF
-18,88%
-0,84%
-18,31%
1,57%
-2,83%
-51,08%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
6.315.221
8,7280
8,7300
0,02%
426.129.798
3.698.806.647
Iberdrola
19,4950
1,93%
992.059
11:51:41
1.206
0,05%
19,5050
1.749
0,03%
19,5000
IBE
7,01%
1,88%
-2,57%
37,92%
98,68%
374,25%
1 RESIS.
12 COMPRA
19,5500
2,22%
19,1600
0,18%
19.340.190
19,1250
19,1700
0,24%
6.757.845.603
131.744.200.030
Inditex
49,4100
-0,18%
214.471
11:51:38
385
0,02%
49,4200
829
-0,02%
49,4000
ITX
-12,30%
-2,18%
-12,95%
9,95%
84,80%
120,46%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
10.597.012
49,5000
49,4700
-0,06%
3.116.652.000
153.993.775.320
Indra
43,5400
-3,24%
697.381
11:51:37
647
0,00%
43,5400
715
-0,05%
43,5200
IDR
-10,30%
-13,06%
-30,52%
63,43%
274,70%
344,97%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
30.363.969
45,0000
44,5000
-1,11%
176.654.402
7.691.532.663
Inmob Colonial
4,9740
1,22%
584.956
11:51:20
5.205
0,00%
4,9740
722
-0,04%
4,9720
COL
-8,98%
-1,29%
-12,81%
-3,27%
0,44%
-9,40%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
2.909.571
4,9140
4,9160
0,04%
627.344.687
3.120.412.473
IAG
4,0170
-2,31%
3.054.254
11:51:39
1.088
0,02%
4,0180
7.506
-0,02%
4,0160
IAG
-15,41%
0,90%
-16,62%
18,43%
167,50%
16,87%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
12.268.938
4,1120
4,0610
-1,24%
4.727.201.147
18.989.167.007
Labor Farmac Rovi
79,0000
0,13%
12.261
11:51:27
38
0,13%
79,1000
6
0,06%
79,0500
ROVI
24,41%
0,77%
-6,78%
54,67%
114,77%
508,51%
Sin Inciden.
2 COMPRA
79,3500
0,57%
78,2500
-0,82%
968.619
78,9000
78,2500
-0,82%
51.235.762
4.047.625.198
Logista
31,6600
-0,31%
58.591
11:51:36
767
0,13%
31,7000
1.341
0,00%
31,6600
LOG
10,12%
2,52%
-1,74%
16,70%
72,51%
194,86%
1 RESIS.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
1.854.991
31,7600
31,7200
-0,13%
132.750.000
4.202.865.000
Mapfre
3,7360
0,05%
306.527
11:51:30
5.342
0,05%
3,7380
7.572
-0,05%
3,7340
MAP
-12,75%
2,08%
-5,47%
35,94%
144,15%
262,28%
Sin Inciden.
-2 VENTA
3,7520
0,48%
3,7160
-0,48%
1.145.185
3,7340
3,7160
-0,48%
3.079.553.273
11.505.211.028
Merlin Prop
13,8900
-0,29%
322.419
11:51:34
924
0,07%
13,9000
3.025
0,00%
13,8900
MRL
11,75%
2,06%
-7,46%
43,74%
103,31%
83,53%
1 SOPOR.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
4.478.400
13,9300
13,9100
-0,14%
620.000.000
8.611.800.000
Naturgy
26,0000
1,40%
225.634
11:51:31
1.971
0,00%
26,0000
1.865
-0,08%
25,9800
NTGY
0,31%
-0,38%
-1,44%
8,59%
13,09%
150,48%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
5.866.484
25,6400
25,7400
0,39%
969.613.801
25.209.958.826
Puig Brands
17,1800
0,47%
92.404
11:51:23
1.989
0,00%
17,1800
1.391
-0,12%
17,1600
PUIG
15,53%
14,11%
4,83%
5,38%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
1.587.501
17,1000
17,1100
0,06%
174.819.678
3.003.402.068
Red Electrica
14,4300
1,55%
184.405
11:51:32
5.032
0,14%
14,4500
3.213
0,00%
14,4300
REE
-3,62%
-3,22%
-8,33%
-17,21%
7,88%
28,99%
Sin Inciden.
-12 VENTA
14,4500
1,69%
14,2500
0,28%
2.660.964
14,2100
14,2500
0,28%
541.080.000
7.807.784.400
REPSOL
24,3400
1,12%
1.279.050
11:51:26
2.106
0,04%
24,3500
4.508
-0,04%
24,3300
REP
57,62%
0,33%
28,00%
108,69%
113,42%
358,02%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
31.132.077
24,0700
24,2000
0,54%
1.105.374.336
26.904.811.338
Sacyr
4,1540
-0,38%
432.237
11:51:20
5.265
0,00%
4,1540
707
-0,10%
4,1500
SCYR
8,77%
3,13%
-8,60%
26,55%
65,67%
244,95%
Sin Inciden.
2 COMPRA
4,1680
-0,05%
4,1220
-1,15%
1.795.512
4,1700
4,1340
-0,86%
805.780.142
3.347.210.710
Solaria Energia
23,1300
1,54%
292.349
11:51:32
524
0,00%
23,1300
367
-0,13%
23,1000
SLR
27,44%
4,19%
5,19%
225,49%
44,66%
3.719,83%
1 SOPOR.
10 COMPRA
23,2300
1,98%
22,5800
-0,88%
6.762.032
22,7800
22,7200
-0,26%
124.950.876
2.890.113.762
Telefonica
3,6890
0,46%
2.304.037
11:51:35
5.319
0,03%
3,6900
4.696
-0,03%
3,6880
TEF
5,61%
3,24%
-4,05%
-8,00%
20,98%
-28,00%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
8.499.592
3,6720
3,6800
0,22%
5.670.161.554
20.917.225.973
UNICAJA
2,4860
-0,32%
958.069
11:51:31
17.514
0,00%
2,4860
2.518
-0,08%
2,4840
UNI
-10,51%
-0,16%
-8,07%
52,93%
217,64%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.381.760
2,4940
2,4720
-0,88%
2.571.434.468
6.392.586.087
MODO PRO
