Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.019,4
0,78%
36.740.273
11:55:06
0
-
0,0000
0
-
0,0000
INDI
20,91%
-1,58%
-0,27%
27,60%
73,64%
29,02%
2 RESIS.
2 COMPRA
14.063,6
1,10%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,1000
1,31%
23.147
11:55:01
82
0,07%
147,2000
392
0,00%
147,1000
ANA
35,33%
-1,07%
9,19%
33,18%
-9,45%
214,40%
Sin Inciden.
8 COMPRA
147,4000
1,52%
144,6000
-0,41%
3.404.924
145,2000
144,7000
-0,34%
54.856.653
8.069.413.656
Acerinox
10,6000
0,57%
104.293
11:54:24
2.147
0,09%
10,6100
252
0,00%
10,6000
ACX
15,78%
-1,48%
-0,28%
16,01%
30,21%
31,94%
Sin Inciden.
4 COMPRA
10,6600
1,14%
10,5700
0,28%
1.105.506
10,5400
10,6100
0,66%
249.335.371
2.642.954.933
ACS
56,3000
-0,09%
37.066
11:55:07
1.087
0,18%
56,4000
1.533
0,00%
56,3000
ACS
17,32%
-1,57%
-4,32%
51,14%
185,24%
245,56%
Sin Inciden.
nEUTRAL
56,6000
0,44%
56,2000
-0,27%
2.086.816
56,3500
56,5000
0,27%
271.664.594
15.294.716.642
AENA
233,4000
1,30%
21.406
11:55:06
271
0,09%
233,6000
465
-0,09%
233,2000
AENA
18,24%
-2,59%
-0,85%
26,44%
93,13%
209,03%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
4.996.160
230,4000
232,0000
0,69%
150.000.000
35.010.000.000
Amadeus
71,6200
1,36%
61.582
11:54:56
366
0,06%
71,6600
156
0,00%
71,6200
AMS
5,80%
-4,20%
-1,02%
13,88%
46,79%
127,14%
1 RESIS.
-2 VENTA
71,8800
1,73%
70,7000
0,06%
4.410.503
70,6600
70,8400
0,25%
450.499.205
32.264.753.062
ArcelorMittal
26,7400
2,57%
128.567
11:54:52
660
0,11%
26,7700
341
0,00%
26,7400
MTS
20,42%
0,79%
-2,16%
24,51%
11,04%
-0,83%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
3.437.882
26,0700
26,4000
1,27%
852.809.772
22.804.133.303
Banco Sabadell
2,8310
1,91%
6.287.681
11:55:04
9.010
0,00%
2,8310
14.140
-0,07%
2,8290
SAB
58,21%
0,60%
3,63%
77,47%
347,08%
88,43%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
17.800.425
2,7780
2,7700
-0,29%
5.387.690.082
15.252.550.622
Banco Santander
6,9910
1,92%
7.411.558
11:55:06
6.932
0,03%
6,9930
1.556
0,00%
6,9910
SAN
59,27%
-1,16%
1,27%
66,33%
200,29%
66,46%
3 RESIS.
10 COMPRA
7,0360
2,58%
6,8930
0,50%
51.814.202
6,8590
6,8930
0,50%
14.885.325.372
104.063.309.676
Bankinter
11,1550
1,23%
292.989
11:54:49
3.456
0,09%
11,1650
1.849
0,00%
11,1550
BKT
47,79%
-2,87%
-1,93%
58,03%
148,32%
239,49%
1 RESIS.
2 COMPRA
11,2050
1,68%
11,0500
0,27%
3.268.292
11,0200
11,0500
0,27%
898.866.154
10.026.851.948
BBVA
13,1400
1,43%
2.447.890
11:55:06
3.465
0,04%
13,1450
2.898
0,00%
13,1400
BBVA
44,50%
-0,75%
-1,87%
56,23%
284,96%
155,68%
2 RESIS.
6 COMPRA
13,2900
2,59%
13,0000
0,35%
32.165.275
12,9550
13,0350
0,62%
5.763.285.465
75.729.571.010
Caixabank
7,4440
1,97%
1.360.443
11:55:01
3.299
0,03%
7,4460
4.498
-0,03%
7,4420
CABK
48,50%
-2,03%
-0,67%
63,70%
182,07%
195,43%
3 RESIS.
8 COMPRA
7,4700
2,33%
7,3280
0,38%
10.127.138
7,3000
7,3300
0,41%
7.085.565.456
52.744.949.254
Cellnex Telecom
32,6000
-1,09%
125.533
11:55:04
267
0,00%
32,6000
3
-0,03%
32,5900
CLNX
6,85%
-2,57%
-1,98%
0,80%
-10,75%
135,25%
1 SOPOR.
-12 VENTA
32,7700
-0,58%
32,4200
-1,64%
4.092.376
32,9600
32,7300
-0,70%
706.475.375
23.031.097.225
Acciona Energia
19,8200
0,61%
84.383
11:54:49
2.500
0,15%
19,8500
1.620
0,05%
19,8300
ANE
11,35%
0,25%
12,35%
-2,63%
-39,44%
0,00%
Sin Inciden.
10 COMPRA
19,9100
1,07%
19,5400
-0,81%
1.672.471
19,7000
19,6300
-0,36%
324.761.830
6.436.779.471
Enagas
14,3000
0,32%
122.776
11:54:50
463
0,00%
14,3000
469
-0,03%
14,2950
ENG
21,39%
1,49%
6,28%
11,82%
-11,17%
21,98%
Sin Inciden.
12 COMPRA
14,3000
0,32%
14,1600
-0,67%
1.755.697
14,2550
14,2250
-0,21%
261.990.074
3.746.458.058
Endesa
26,8600
-1,32%
217.027
11:55:07
553
0,04%
26,8700
1.698
-0,04%
26,8500
ELE
32,46%
-0,33%
1,28%
51,63%
69,64%
204,95%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
5.829.345
27,2200
27,0600
-0,59%
1.058.752.117
28.438.081.863
Ferrovial
44,5100
-0,09%
43.130
11:55:06
479
0,02%
44,5200
59
-0,02%
44,5000
FER
10,27%
-0,45%
-0,67%
23,73%
97,00%
0,00%
Sin Inciden.
nEUTRAL
44,7000
0,34%
44,3400
-0,47%
1.919.716
44,5500
44,6500
0,22%
729.559.951
32.472.713.419
Fluidra
21,7000
0,46%
22.365
11:54:56
695
0,09%
21,7200
2.078
-0,09%
21,6800
FDR
-7,74%
-2,25%
0,09%
3,55%
17,01%
754,30%
Sin Inciden.
-6 VENTA
21,7800
0,83%
21,5400
-0,28%
485.321
21,6000
21,5600
-0,19%
192.129.070
4.169.200.819
Grifols A
10,5000
2,99%
841.343
11:54:40
2.825
0,05%
10,5050
600
-0,05%
10,4950
GRF
14,78%
1,35%
16,78%
14,39%
-40,23%
-37,33%
3 RESIS.
12 COMPRA
10,5300
3,29%
10,1950
0,00%
8.834.102
10,1950
10,2000
0,05%
426.129.798
4.474.362.879
Iberdrola
16,1500
-0,34%
777.893
11:55:07
3.279
0,03%
16,1550
23
0,00%
16,1500
IBE
23,50%
0,97%
2,44%
39,50%
87,01%
286,75%
Sin Inciden.
8 COMPRA
16,2050
0,00%
16,1000
-0,65%
12.562.972
16,2050
16,1850
-0,12%
6.440.561.000
104.015.060.150
Inditex
45,4300
-0,63%
261.930
11:55:00
559
0,02%
45,4400
175
-0,02%
45,4200
ITX
-6,87%
-6,74%
-7,42%
1,96%
128,38%
102,64%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3200
-0,87%
11.899.480
45,7200
45,4000
-0,70%
3.116.652.000
141.589.500.360
Indra
36,4400
0,39%
252.664
11:54:45
769
0,11%
36,4800
1.157
-0,05%
36,4200
IDR
113,35%
3,41%
16,73%
82,87%
272,04%
317,43%
Sin Inciden.
12 COMPRA
36,7400
1,21%
36,2600
-0,11%
9.207.076
36,3000
36,4600
0,44%
176.654.402
6.437.286.409
Inmob Colonial
6,1750
0,73%
237.759
11:55:03
2.466
0,00%
6,1750
2.912
-0,08%
6,1700
COL
19,32%
0,24%
3,52%
7,63%
2,95%
16,28%
2 RESIS.
10 COMPRA
6,1850
0,90%
6,1300
0,00%
1.468.162
6,1300
6,1650
0,57%
627.344.687
3.873.853.442
IAG
3,7740
1,29%
6.010.496
11:55:06
1.910
0,03%
3,7750
1.068
-0,03%
3,7730
IAG
4,00%
-5,83%
-1,77%
97,48%
197,21%
7,14%
Sin Inciden.
nEUTRAL
3,7910
1,74%
3,6940
-0,86%
22.683.612
3,7260
3,7000
-0,70%
4.971.476.010
18.762.350.462
Labor Farmac Rovi
56,5500
0,98%
30.317
11:54:41
448
0,09%
56,6000
500
-0,09%
56,5000
ROVI
-10,17%
1,34%
7,30%
-33,93%
9,92%
340,76%
2 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
1.714.426
56,0000
56,1000
0,18%
51.235.762
2.897.382.341
Logista
28,0400
0,43%
92.585
11:54:47
1.805
0,14%
28,0800
900
0,00%
28,0400
LOG
1,27%
-1,34%
-1,89%
15,03%
94,92%
176,90%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9800
0,21%
2.596.083
27,9200
27,9800
0,21%
132.750.000
3.722.310.000
Mapfre
3,3280
0,54%
441.262
11:54:56
5.778
0,00%
3,3280
12.818
-0,12%
3,3240
MAP
39,86%
-1,60%
-1,92%
64,90%
140,78%
107,54%
Sin Inciden.
4 COMPRA
3,3320
0,66%
3,3040
-0,18%
1.468.520
3,3100
3,3200
0,30%
3.079.553.273
10.248.753.293
Merlin Prop
10,7600
0,65%
42.598
11:53:02
2.304
0,09%
10,7700
3.796
-0,09%
10,7500
MRL
8,22%
-0,65%
1,13%
5,61%
36,51%
51,25%
1 RESIS.
10 COMPRA
10,7600
0,65%
10,6500
-0,37%
458.354
10,6900
10,6700
-0,19%
563.724.899
6.065.679.913
Naturgy
26,7600
0,98%
89.041
11:53:44
713
0,07%
26,7800
1.282
-0,07%
26,7400
NTGY
17,24%
1,91%
2,06%
33,34%
8,11%
117,35%
3 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
2.382.737
26,5000
26,5000
0,00%
969.613.801
25.946.865.315
Puig Brands
16,7500
0,78%
133.764
11:54:50
943
0,06%
16,7600
1.129
-0,12%
16,7300
PUIG
-6,08%
-2,85%
0,06%
-37,95%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,8400
1,32%
16,5500
-0,42%
2.240.547
16,6200
16,6100
-0,06%
174.819.678
2.928.229.607
Red Electrica
17,7000
-0,17%
74.850
11:55:06
1.587
0,00%
17,7000
935
-0,06%
17,6900
REE
8,57%
-0,62%
-3,91%
9,66%
13,48%
66,25%
Sin Inciden.
-6 VENTA
17,7200
-0,06%
17,6000
-0,73%
1.324.845
17,7300
17,7200
-0,06%
541.080.000
9.577.116.000
REPSOL
12,5350
2,28%
1.686.588
11:55:06
2.123
0,08%
12,5450
2.681
0,04%
12,5400
REP
11,63%
4,54%
6,53%
-5,43%
4,19%
37,42%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
21.141.381
12,2550
12,4100
1,26%
1.157.396.053
14.507.959.524
Sacyr
3,5540
0,68%
446.259
11:54:32
11.609
0,06%
3,5560
10.973
-0,06%
3,5520
SCYR
14,57%
2,60%
3,13%
10,32%
65,36%
43,03%
Sin Inciden.
12 COMPRA
3,5560
0,74%
3,5120
-0,51%
1.586.004
3,5300
3,5120
-0,51%
796.857.798
2.832.032.614
Solaria Energia
9,1200
2,93%
389.950
11:54:49
1.309
0,09%
9,1280
627
-0,04%
9,1160
SLR
16,70%
3,97%
36,61%
-27,39%
-55,29%
870,21%
1 RESIS.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
3.556.344
8,8600
8,8600
0,00%
124.950.876
1.139.551.989
Telefonica
4,6980
2,26%
4.114.361
11:55:07
8.448
0,02%
4,6990
3.570
-0,04%
4,6960
TEF
19,33%
0,88%
6,07%
22,99%
28,92%
-33,28%
3 RESIS.
12 COMPRA
4,6990
2,29%
4,5850
-0,20%
19.329.268
4,5940
4,6060
0,26%
5.670.161.554
26.638.418.981
UNICAJA
1,9170
1,37%
2.004.517
11:54:53
18.295
0,05%
1,9180
13.578
-0,05%
1,9160
UNI
57,51%
-1,84%
0,05%
68,91%
163,18%
0,00%
1 RESIS.
6 COMPRA
1,9250
1,80%
1,8920
0,05%
3.842.659
1,8910
1,8920
0,05%
2.571.434.468
4.929.439.875
MODO PRO
